MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,539 Value ($000) $1,693 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,455 Value ($000) $1,658 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,498 Value ($000) $1,606 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,730 Value ($000) $1,790 Avg Close $292.89 Range $270.23 - $320.72

Q3 2024

Shares 5,953 Value ($000) $1,813 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,539	$1,693	$305.09	$290.30 - $321.79
Q3 2025	5,455	$1,658	$301.40	$286.90 - $317.52
Q2 2025	5,498	$1,606	$303.54	$280.19 - $316.26
Q1 2025	5,730	$1,790	$292.89	$270.23 - $320.72
Q3 2024	5,953	$1,813	$266.70	$235.19 - $298.17