MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,746 Value ($000) $6,035 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 20,021 Value ($000) $6,084 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 19,970 Value ($000) $5,835 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 19,972 Value ($000) $6,239 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 20,282 Value ($000) $5,880 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 19,452 Value ($000) $5,923 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 19,944 Value ($000) $5,083 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,273 Value ($000) $5,434 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,400 Value ($000) $5,752 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,176 Value ($000) $5,052 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 18,510 Value ($000) $5,524 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,943 Value ($000) $2,163 Avg Close $250.51 Range $242.11 - $263.34