MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EVEXIA WEALTH LLC's Holding History (CIK: 0001975710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,242 Value ($000) $4,231 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 13,673 Value ($000) $4,156 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,660 Value ($000) $4,020 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,781 Value ($000) $4,146 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,207 Value ($000) $4,725 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 18,083 Value ($000) $4,835 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,165 Value ($000) $4,505 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,899 Value ($000) $3,844 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,196 Value ($000) $4,150 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 14,103 Value ($000) $4,183 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,242	$4,231	$303.54	$280.19 - $316.26
Q1 2025	13,673	$4,156	$292.89	$270.23 - $320.72
Q4 2024	13,660	$4,020	$290.22	$275.34 - $308.80
Q3 2024	13,781	$4,146	$266.70	$235.19 - $298.17
Q2 2024	18,207	$4,725	$255.04	$239.07 - $270.15
Q1 2024	18,083	$4,835	$278.01	$265.95 - $288.51
Q4 2023	15,165	$4,505	$258.68	$233.05 - $283.22
Q3 2023	14,899	$3,844	$269.51	$248.24 - $282.39
Q2 2023	14,196	$4,150	$273.09	$262.44 - $282.15
Q1 2023	14,103	$4,183	$250.51	$242.11 - $263.34