MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 936 Value ($000) $286 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,458 Value ($000) $443 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,510 Value ($000) $441 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 801 Value ($000) $249 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 790 Value ($000) $229 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	936	$286	$305.09	$290.30 - $321.79
Q3 2025	1,458	$443	$301.40	$286.90 - $317.52
Q2 2025	1,510	$441	$303.54	$280.19 - $316.26
Q1 2025	801	$249	$292.89	$270.23 - $320.72
Q4 2024	790	$229	$290.22	$275.34 - $308.80