MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,796 Value ($000) $3,605 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 19,066 Value ($000) $5,794 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,239 Value ($000) $6,498 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 47,802 Value ($000) $14,932 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 54,057 Value ($000) $15,671 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 49,318 Value ($000) $15,018 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 42,118 Value ($000) $12,122 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 46,366 Value ($000) $14,999 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 59,446 Value ($000) $17,626 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 62,040 Value ($000) $16,344 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 62,331 Value ($000) $18,378 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 61,795 Value ($000) $17,279 Avg Close $250.51 Range $242.11 - $263.34

Q2 2022

Shares 62,331 Value ($000) $18,378 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,796	$3,605	$305.09	$290.30 - $321.79
Q3 2025	19,066	$5,794	$301.40	$286.90 - $317.52
Q2 2025	22,239	$6,498	$303.54	$280.19 - $316.26
Q1 2025	47,802	$14,932	$292.89	$270.23 - $320.72
Q4 2024	54,057	$15,671	$290.22	$275.34 - $308.80
Q3 2024	49,318	$15,018	$266.70	$235.19 - $298.17
Q2 2024	42,118	$12,122	$255.04	$239.07 - $270.15
Q1 2024	46,366	$14,999	$278.01	$265.95 - $288.51
Q4 2023	59,446	$17,626	$258.68	$233.05 - $283.22
Q3 2023	62,040	$16,344	$269.51	$248.24 - $282.39
Q2 2023	62,331	$18,378	$273.09	$262.44 - $282.15
Q1 2023	61,795	$17,279	$250.51	$242.11 - $263.34
Q2 2022	62,331	$18,378	$226.36	$209.53 - $238.22