MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,655 Value ($000) $3,562 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,752 Value ($000) $4,179 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,508 Value ($000) $3,654 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,642 Value ($000) $3,637 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,824 Value ($000) $3,428 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,127 Value ($000) $3,388 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,117 Value ($000) $2,833 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 31 Value ($000) $9 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 31 Value ($000) $9 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,655	$3,562	$305.09	$290.30 - $321.79
Q3 2025	13,752	$4,179	$301.40	$286.90 - $317.52
Q2 2025	12,508	$3,654	$303.54	$280.19 - $316.26
Q1 2025	11,642	$3,637	$292.89	$270.23 - $320.72
Q4 2024	11,824	$3,428	$290.22	$275.34 - $308.80
Q3 2024	11,127	$3,388	$266.70	$235.19 - $298.17
Q2 2024	11,117	$2,833	$255.04	$239.07 - $270.15
Q1 2024	31	$9	$278.01	$265.95 - $288.51
Q4 2023	31	$9	$258.68	$233.05 - $283.22