MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,817 Value ($000) $2,083 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,816 Value ($000) $2,071 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,860 Value ($000) $2,004 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,811 Value ($000) $2,128 Avg Close $292.89 Range $270.23 - $320.72

Q2 2024

Shares 2,463 Value ($000) $628 Avg Close $255.04 Range $239.07 - $270.15

Q4 2023

Shares 2,310 Value ($000) $685 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 2,035 Value ($000) $607 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,035 Value ($000) $569 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,986 Value ($000) $523 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,817	$2,083	$305.09	$290.30 - $321.79
Q3 2025	6,816	$2,071	$301.40	$286.90 - $317.52
Q2 2025	6,860	$2,004	$303.54	$280.19 - $316.26
Q1 2025	6,811	$2,128	$292.89	$270.23 - $320.72
Q2 2024	2,463	$628	$255.04	$239.07 - $270.15
Q4 2023	2,310	$685	$258.68	$233.05 - $283.22
Q2 2023	2,035	$607	$273.09	$262.44 - $282.15
Q1 2023	2,035	$569	$250.51	$242.11 - $263.34
Q4 2022	1,986	$523	$245.25	$214.97 - $261.32