MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,246 Value ($000) $1,909 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,380 Value ($000) $1,939 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,984 Value ($000) $1,748 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,033 Value ($000) $1,885 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,678 Value ($000) $1,646 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,734 Value ($000) $1,746 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,832 Value ($000) $1,486 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,018 Value ($000) $1,697 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,008 Value ($000) $1,781 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,335 Value ($000) $1,672 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,106 Value ($000) $1,822 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,246	$1,909	$305.09	$290.30 - $321.79
Q3 2025	6,380	$1,939	$301.40	$286.90 - $317.52
Q2 2025	5,984	$1,748	$303.54	$280.19 - $316.26
Q1 2025	6,033	$1,885	$292.89	$270.23 - $320.72
Q4 2024	5,678	$1,646	$290.22	$275.34 - $308.80
Q3 2024	5,734	$1,746	$266.70	$235.19 - $298.17
Q2 2024	5,832	$1,486	$255.04	$239.07 - $270.15
Q1 2024	6,018	$1,697	$278.01	$265.95 - $288.51
Q4 2023	6,008	$1,781	$258.68	$233.05 - $283.22
Q3 2023	6,335	$1,672	$269.51	$248.24 - $282.39
Q2 2023	6,106	$1,822	$273.09	$262.44 - $282.15