MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,051 Value ($000) $3,072 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 13,273 Value ($000) $4,034 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,425 Value ($000) $3,630 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,713 Value ($000) $3,659 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,918 Value ($000) $3,745 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 12,997 Value ($000) $3,958 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,654 Value ($000) $3,989 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,827 Value ($000) $5,026 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 19,883 Value ($000) $5,896 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 20,835 Value ($000) $5,489 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 20,461 Value ($000) $6,106 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,629 Value ($000) $4,974 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,051	$3,072	$305.09	$290.30 - $321.79
Q3 2025	13,273	$4,034	$301.40	$286.90 - $317.52
Q2 2025	12,425	$3,630	$303.54	$280.19 - $316.26
Q1 2025	11,713	$3,659	$292.89	$270.23 - $320.72
Q4 2024	12,918	$3,745	$290.22	$275.34 - $308.80
Q3 2024	12,997	$3,958	$266.70	$235.19 - $298.17
Q2 2024	15,654	$3,989	$255.04	$239.07 - $270.15
Q1 2024	17,827	$5,026	$278.01	$265.95 - $288.51
Q4 2023	19,883	$5,896	$258.68	$233.05 - $283.22
Q3 2023	20,835	$5,489	$269.51	$248.24 - $282.39
Q2 2023	20,461	$6,106	$273.09	$262.44 - $282.15
Q1 2023	17,629	$4,974	$250.51	$242.11 - $263.34