MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $492 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,606 Value ($000) $489 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,654 Value ($000) $493 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,519 Value ($000) $389 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,569 Value ($000) $456 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,497 Value ($000) $457 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,227 Value ($000) $808 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 604 Value ($000) $170 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,043 Value ($000) $1,497 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,593 Value ($000) $1,211 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,832 Value ($000) $1,732 Avg Close $273.09 Range $262.44 - $282.15