MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,653 Value ($000) $534 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,607 Value ($000) $477 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,425 Value ($000) $427 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,680 Value ($000) $504 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 1,850 Value ($000) $586 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,829 Value ($000) $449 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,772 Value ($000) $480 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 1,243 Value ($000) $333 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 823 Value ($000) $234 Avg Close $250.51 Range $242.11 - $263.34