MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,757 Value ($000) $1,454 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,734 Value ($000) $1,439 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,623 Value ($000) $1,351 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,421 Value ($000) $1,381 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,357 Value ($000) $1,263 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,633 Value ($000) $1,411 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,522 Value ($000) $1,152 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,597 Value ($000) $1,296 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,815 Value ($000) $1,428 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,823 Value ($000) $1,271 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,680 Value ($000) $1,397 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,972 Value ($000) $1,390 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,535 Value ($000) $1,195 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,757	$1,454	$305.09	$290.30 - $321.79
Q3 2025	4,734	$1,439	$301.40	$286.90 - $317.52
Q2 2025	4,623	$1,351	$303.54	$280.19 - $316.26
Q1 2025	4,421	$1,381	$292.89	$270.23 - $320.72
Q4 2024	4,357	$1,263	$290.22	$275.34 - $308.80
Q3 2024	4,633	$1,411	$266.70	$235.19 - $298.17
Q2 2024	4,522	$1,152	$255.04	$239.07 - $270.15
Q1 2024	4,597	$1,296	$278.01	$265.95 - $288.51
Q4 2023	4,815	$1,428	$258.68	$233.05 - $283.22
Q3 2023	4,823	$1,271	$269.51	$248.24 - $282.39
Q2 2023	4,680	$1,397	$273.09	$262.44 - $282.15
Q1 2023	4,972	$1,390	$250.51	$242.11 - $263.34
Q4 2022	4,535	$1,195	$245.25	$214.97 - $261.32