MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,165 Value ($000) $5,579 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 18,446 Value ($000) $5,563 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,998 Value ($000) $5,239 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,600 Value ($000) $5,557 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,511 Value ($000) $5,095 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,511 Value ($000) $5,327 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,547 Value ($000) $4,472 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,094 Value ($000) $4,820 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,135 Value ($000) $337 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,165	$5,579	$305.09	$290.30 - $321.79
Q3 2025	18,446	$5,563	$301.40	$286.90 - $317.52
Q2 2025	17,998	$5,239	$303.54	$280.19 - $316.26
Q1 2025	17,600	$5,557	$292.89	$270.23 - $320.72
Q4 2024	17,511	$5,095	$290.22	$275.34 - $308.80
Q3 2024	17,511	$5,327	$266.70	$235.19 - $298.17
Q2 2024	17,547	$4,472	$255.04	$239.07 - $270.15
Q1 2024	17,094	$4,820	$278.01	$265.95 - $288.51
Q4 2023	1,135	$337	$258.68	$233.05 - $283.22