MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014 Value ($000) $310 Avg Close $305.09 Range $290.30 - $321.79

Q1 2024

Shares 117 Value ($000) $33 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 132 Value ($000) $39 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 394 Value ($000) $104 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 68 Value ($000) $20 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014	$310	$305.09	$290.30 - $321.79
Q1 2024	117	$33	$278.01	$265.95 - $288.51
Q4 2023	132	$39	$258.68	$233.05 - $283.22
Q3 2023	394	$104	$269.51	$248.24 - $282.39
Q2 2023	68	$20	$273.09	$262.44 - $282.15