MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,254 Value ($000) $1,300 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 4,258 Value ($000) $1,278 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,341 Value ($000) $1,356 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,535 Value ($000) $1,315 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 4,601 Value ($000) $1,401 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 4,735 Value ($000) $1,207 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,171 Value ($000) $1,458 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,107 Value ($000) $1,514 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,207 Value ($000) $1,372 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,910 Value ($000) $1,440 Avg Close $273.09 Range $262.44 - $282.15