MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Corundum Trust Company, INC's Holding History (CIK: 0001987720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39 Value ($000) $12 Avg Close $301.40 Range $286.90 - $317.52

Q3 2023

Shares 1,910 Value ($000) $503 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,949 Value ($000) $582 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39	$12	$301.40	$286.90 - $317.52
Q3 2023	1,910	$503	$269.51	$248.24 - $282.39
Q2 2023	1,949	$582	$273.09	$262.44 - $282.15