MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,198 Value ($000) $4,339 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,698 Value ($000) $2,947 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,449 Value ($000) $1,884 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,247 Value ($000) $1,953 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 8,685 Value ($000) $2,518 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,866 Value ($000) $3,307 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,273 Value ($000) $1,344 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,301 Value ($000) $1,777 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,468 Value ($000) $1,918 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,328 Value ($000) $2,025 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,906 Value ($000) $569 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,198	$4,339	$305.09	$290.30 - $321.79
Q3 2025	9,698	$2,947	$301.40	$286.90 - $317.52
Q2 2025	6,449	$1,884	$303.54	$280.19 - $316.26
Q1 2025	6,247	$1,953	$292.89	$270.23 - $320.72
Q4 2024	8,685	$2,518	$290.22	$275.34 - $308.80
Q3 2024	10,866	$3,307	$266.70	$235.19 - $298.17
Q2 2024	5,273	$1,344	$255.04	$239.07 - $270.15
Q1 2024	6,301	$1,777	$278.01	$265.95 - $288.51
Q4 2023	6,468	$1,918	$258.68	$233.05 - $283.22
Q3 2023	3,328	$2,025	$269.51	$248.24 - $282.39
Q2 2023	1,906	$569	$273.09	$262.44 - $282.15