MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,656 Value ($000) $154,544 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 505,097 Value ($000) $153,494 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 496,267 Value ($000) $144,994 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 543,004 Value ($000) $169,618 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 540,842 Value ($000) $156,785 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 530,726 Value ($000) $161,611 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 530,831 Value ($000) $135,277 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 528,547 Value ($000) $149,024 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 562,704 Value ($000) $166,847 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 567,129 Value ($000) $149,404 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 559,510 Value ($000) $166,963 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,656	$154,544	$305.09	$290.30 - $321.79
Q3 2025	505,097	$153,494	$301.40	$286.90 - $317.52
Q2 2025	496,267	$144,994	$303.54	$280.19 - $316.26
Q1 2025	543,004	$169,618	$292.89	$270.23 - $320.72
Q4 2024	540,842	$156,785	$290.22	$275.34 - $308.80
Q3 2024	530,726	$161,611	$266.70	$235.19 - $298.17
Q2 2024	530,831	$135,277	$255.04	$239.07 - $270.15
Q1 2024	528,547	$149,024	$278.01	$265.95 - $288.51
Q4 2023	562,704	$166,847	$258.68	$233.05 - $283.22
Q3 2023	567,129	$149,404	$269.51	$248.24 - $282.39
Q2 2023	559,510	$166,963	$273.09	$262.44 - $282.15