MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,784 Value ($000) $2,379 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 8,175 Value ($000) $2,484 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,229 Value ($000) $2,404 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,522 Value ($000) $2,662 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,524 Value ($000) $2,471 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 8,510 Value ($000) $2,169 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 8,928 Value ($000) $2,517 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,909 Value ($000) $2,642 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,801 Value ($000) $2,319 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,801 Value ($000) $2,540 Avg Close $273.09 Range $262.44 - $282.15
Q3 2019
Shares 8,463 Value ($000) $2,577 Avg Close $184.76 Range $177.38 - $190.99