MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $869 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,630 Value ($000) $495 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,721 Value ($000) $503 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,682 Value ($000) $525 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,517 Value ($000) $440 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,274 Value ($000) $388 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,216 Value ($000) $310 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,198 Value ($000) $338 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,317 Value ($000) $391 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,101 Value ($000) $290 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,168 Value ($000) $349 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 992 Value ($000) $277 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 797 Value ($000) $210 Avg Close $245.25 Range $214.97 - $261.32