MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,805 Value ($000) $2,080 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 6,646 Value ($000) $2,020 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,490 Value ($000) $1,896 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,276 Value ($000) $1,960 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,138 Value ($000) $1,489 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,079 Value ($000) $1,547 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,134 Value ($000) $1,308 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,193 Value ($000) $1,464 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,187 Value ($000) $1,835 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,315 Value ($000) $1,664 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,065 Value ($000) $1,810 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,805	$2,080	$305.09	$290.30 - $321.79
Q3 2025	6,646	$2,020	$301.40	$286.90 - $317.52
Q2 2025	6,490	$1,896	$303.54	$280.19 - $316.26
Q1 2025	6,276	$1,960	$292.89	$270.23 - $320.72
Q4 2024	5,138	$1,489	$290.22	$275.34 - $308.80
Q3 2024	5,079	$1,547	$266.70	$235.19 - $298.17
Q2 2024	5,134	$1,308	$255.04	$239.07 - $270.15
Q1 2024	5,193	$1,464	$278.01	$265.95 - $288.51
Q4 2023	6,187	$1,835	$258.68	$233.05 - $283.22
Q3 2023	6,315	$1,664	$269.51	$248.24 - $282.39
Q2 2023	6,065	$1,810	$273.09	$262.44 - $282.15