MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,279 Value ($000) $2,225 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,031 Value ($000) $2,137 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,635 Value ($000) $1,939 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,295 Value ($000) $1,967 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 6,622 Value ($000) $1,920 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 6,389 Value ($000) $1,946 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,860 Value ($000) $984 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,064 Value ($000) $1,428 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 3,845 Value ($000) $1,140 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,780 Value ($000) $996 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,279	$2,225	$305.09	$290.30 - $321.79
Q3 2025	7,031	$2,137	$301.40	$286.90 - $317.52
Q2 2025	6,635	$1,939	$303.54	$280.19 - $316.26
Q1 2025	6,295	$1,967	$292.89	$270.23 - $320.72
Q4 2024	6,622	$1,920	$290.22	$275.34 - $308.80
Q3 2024	6,389	$1,946	$266.70	$235.19 - $298.17
Q2 2024	3,860	$984	$255.04	$239.07 - $270.15
Q1 2024	5,064	$1,428	$278.01	$265.95 - $288.51
Q4 2023	3,845	$1,140	$258.68	$233.05 - $283.22
Q3 2023	3,780	$996	$269.51	$248.24 - $282.39