MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $336 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 1,937 Value ($000) $566 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 3,127 Value ($000) $797 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,089 Value ($000) $871 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$336	$305.09	$290.30 - $321.79
Q2 2025	1,937	$566	$303.54	$280.19 - $316.26
Q2 2024	3,127	$797	$255.04	$239.07 - $270.15
Q1 2024	3,089	$871	$278.01	$265.95 - $288.51