MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,604 Value ($000) $6,603 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,877 Value ($000) $4,508 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 11,638 Value ($000) $3,400 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 10,838 Value ($000) $3,142 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,604	$6,603	$305.09	$290.30 - $321.79
Q3 2025	14,877	$4,508	$301.40	$286.90 - $317.52
Q2 2025	11,638	$3,400	$303.54	$280.19 - $316.26
Q4 2024	10,838	$3,142	$290.22	$275.34 - $308.80