MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 950 Value ($000) $242 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 950 Value ($000) $268 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 950 Value ($000) $282 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 200 Value ($000) $53 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	950	$242	$255.04	$239.07 - $270.15
Q1 2024	950	$268	$278.01	$265.95 - $288.51
Q4 2023	950	$282	$258.68	$233.05 - $283.22
Q3 2023	200	$53	$269.51	$248.24 - $282.39