MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 303 Value ($000) $77 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 280 Value ($000) $79 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 335 Value ($000) $99 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	303	$77	$255.04	$239.07 - $270.15
Q1 2024	280	$79	$278.01	$265.95 - $288.51
Q4 2023	335	$99	$258.68	$233.05 - $283.22