MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,924 Value ($000) $10,063 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 23,996 Value ($000) $7,292 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 22,353 Value ($000) $6,531 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 16,976 Value ($000) $5,324 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,307 Value ($000) $3,278 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 16,975 Value ($000) $5,169 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,186 Value ($000) $3,796 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,619 Value ($000) $3,256 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,863 Value ($000) $3,221 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 9,199 Value ($000) $2,423 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,984 Value ($000) $1,487 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,306 Value ($000) $365 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 902 Value ($000) $238 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,924	$10,063	$305.09	$290.30 - $321.79
Q3 2025	23,996	$7,292	$301.40	$286.90 - $317.52
Q2 2025	22,353	$6,531	$303.54	$280.19 - $316.26
Q1 2025	16,976	$5,324	$292.89	$270.23 - $320.72
Q4 2024	11,307	$3,278	$290.22	$275.34 - $308.80
Q3 2024	16,975	$5,169	$266.70	$235.19 - $298.17
Q2 2024	15,186	$3,796	$255.04	$239.07 - $270.15
Q1 2024	11,619	$3,256	$278.01	$265.95 - $288.51
Q4 2023	10,863	$3,221	$258.68	$233.05 - $283.22
Q3 2023	9,199	$2,423	$269.51	$248.24 - $282.39
Q2 2023	4,984	$1,487	$273.09	$262.44 - $282.15
Q1 2023	1,306	$365	$250.51	$242.11 - $263.34
Q4 2022	902	$238	$245.25	$214.97 - $261.32