MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Disciplina Capital Management LLC's Holding History (CIK: 0001993404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9 Value ($000) $3 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9 Value ($000) $3 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 289 Value ($000) $74 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 288 Value ($000) $81 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 288 Value ($000) $85 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 288 Value ($000) $76 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 288 Value ($000) $86 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 102 Value ($000) $29 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 112 Value ($000) $30 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 112 Value ($000) $26 Avg Close $236.27 Range $213.92 - $247.25