MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 39 Value ($000) $10 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 100 Value ($000) $28 Avg Close $278.01 Range $265.95 - $288.51
Q3 2015
Shares 135,414 Value ($000) $13,342 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 140,177 Value ($000) $13,327 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 138,752 Value ($000) $13,520 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 132,597 Value ($000) $12,572 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 132,597 Value ($000) $12,572 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 120,030 Value ($000) $12,092 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 118,627 Value ($000) $11,629 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 114,060 Value ($000) $11,067 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 112,831 Value ($000) $10,855 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 109,816 Value ($000) $10,872 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 167,531 Value ($000) $16,701 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 172,311 Value ($000) $15,200 Avg Close — Range —
Q3 2012
Shares 171,970 Value ($000) $15,778 Avg Close — Range —
Q2 2012
Shares 168,102 Value ($000) $14,882 Avg Close — Range —
Q1 2012
Shares 169,314 Value ($000) $16,610 Avg Close — Range —
Q4 2011
Shares 182,740 Value ($000) $18,334 Avg Close — Range —
Q3 2011
Shares 195,176 Value ($000) $17,140 Avg Close — Range —
Q2 2011
Shares 211,948 Value ($000) $17,871 Avg Close — Range —
Q1 2011
Shares 215,287 Value ($000) $16,381 Avg Close — Range —
Q4 2010
Shares 208,691 Value ($000) $16,019 Avg Close — Range —
Q3 2010
Shares 206,084 Value ($000) $15,355 Avg Close — Range —
Q2 2010
Shares 204,710 Value ($000) $13,484 Avg Close — Range —
Q1 2010
Shares 284,693 Value ($000) $18,995 Avg Close — Range —
Q4 2009
Shares 219,867 Value ($000) $13,728 Avg Close — Range —
Q3 2009
Shares 212,250 Value ($000) $12,113 Avg Close — Range —