MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,805 Value ($000) $126,777 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 439,505 Value ($000) $133,561 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 426,210 Value ($000) $124,526 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 416,881 Value ($000) $130,221 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 412,764 Value ($000) $119,656 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 362,674 Value ($000) $110,438 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 360,312 Value ($000) $91,822 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 360,269 Value ($000) $101,578 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 408,556 Value ($000) $121,141 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 583,510 Value ($000) $153,720 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,805	$126,777	$305.09	$290.30 - $321.79
Q3 2025	439,505	$133,561	$301.40	$286.90 - $317.52
Q2 2025	426,210	$124,526	$303.54	$280.19 - $316.26
Q1 2025	416,881	$130,221	$292.89	$270.23 - $320.72
Q4 2024	412,764	$119,656	$290.22	$275.34 - $308.80
Q3 2024	362,674	$110,438	$266.70	$235.19 - $298.17
Q2 2024	360,312	$91,822	$255.04	$239.07 - $270.15
Q1 2024	360,269	$101,578	$278.01	$265.95 - $288.51
Q4 2023	408,556	$121,141	$258.68	$233.05 - $283.22
Q3 2023	583,510	$153,720	$269.51	$248.24 - $282.39