MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,664 Value ($000) $3,571 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,484 Value ($000) $4,295 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,712 Value ($000) $3,876 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,897 Value ($000) $4,445 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,363 Value ($000) $4,296 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,489 Value ($000) $4,082 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 15,888 Value ($000) $3,666 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 15,808 Value ($000) $3,903 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 15,658 Value ($000) $3,872 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 14,902 Value ($000) $3,995 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,664	$3,571	$278.01	$265.95 - $288.51
Q4 2023	14,484	$4,295	$258.68	$233.05 - $283.22
Q3 2023	14,712	$3,876	$269.51	$248.24 - $282.39
Q2 2023	14,897	$4,445	$273.09	$262.44 - $282.15
Q1 2023	15,363	$4,296	$250.51	$242.11 - $263.34
Q4 2022	15,489	$4,082	$245.25	$214.97 - $261.32
Q3 2022	15,888	$3,666	$236.27	$213.92 - $247.25
Q2 2022	15,808	$3,903	$226.36	$209.53 - $238.22
Q1 2022	15,658	$3,872	$227.78	$199.74 - $247.43
Q4 2021	14,902	$3,995	$229.60	$214.30 - $246.13