MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $632 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,117 Value ($000) $643 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,170 Value ($000) $634 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,282 Value ($000) $713 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,225 Value ($000) $645 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,343 Value ($000) $713 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,438 Value ($000) $621 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,473 Value ($000) $697 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,633 Value ($000) $781 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,516 Value ($000) $663 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,236 Value ($000) $667 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,733 Value ($000) $1,044 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,011 Value ($000) $1,321 Avg Close $245.25 Range $214.97 - $261.32