MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886 Value ($000) $271 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 730 Value ($000) $222 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 743 Value ($000) $232 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 778 Value ($000) $225 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 764 Value ($000) $233 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 803 Value ($000) $226 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 910 Value ($000) $270 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886	$271	$305.09	$290.30 - $321.79
Q3 2025	730	$222	$301.40	$286.90 - $317.52
Q1 2025	743	$232	$292.89	$270.23 - $320.72
Q4 2024	778	$225	$290.22	$275.34 - $308.80
Q3 2024	764	$233	$266.70	$235.19 - $298.17
Q1 2024	803	$226	$278.01	$265.95 - $288.51
Q4 2023	910	$270	$258.68	$233.05 - $283.22