MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940 Value ($000) $287 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 682 Value ($000) $205 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 676 Value ($000) $205 Avg Close $292.89 Range $270.23 - $320.72

Q4 2023

Shares 10,454 Value ($000) $3,077 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940	$287	$305.09	$290.30 - $321.79
Q3 2025	682	$205	$301.40	$286.90 - $317.52
Q1 2025	676	$205	$292.89	$270.23 - $320.72
Q4 2023	10,454	$3,077	$258.68	$233.05 - $283.22