MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,402 Value ($000) $58,498 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 34,785 Value ($000) $10,571 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,600 Value ($000) $1,052 Avg Close $303.54 Range $280.19 - $316.26

Q3 2024

Shares 11,900 Value ($000) $3,624 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,900 Value ($000) $3,033 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 51,703 Value ($000) $14,578 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 80,478 Value ($000) $23,863 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,402	$58,498	$305.09	$290.30 - $321.79
Q3 2025	34,785	$10,571	$301.40	$286.90 - $317.52
Q2 2025	3,600	$1,052	$303.54	$280.19 - $316.26
Q3 2024	11,900	$3,624	$266.70	$235.19 - $298.17
Q2 2024	11,900	$3,033	$255.04	$239.07 - $270.15
Q1 2024	51,703	$14,578	$278.01	$265.95 - $288.51
Q4 2023	80,478	$23,863	$258.68	$233.05 - $283.22