MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,920 Value ($000) $26,871 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 50,888 Value ($000) $15,464 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 55,565 Value ($000) $16,234 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 52,360 Value ($000) $16,356 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 49,500 Value ($000) $14,350 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 48,992 Value ($000) $14,919 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 50,933 Value ($000) $12,980 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 84,722 Value ($000) $23,887 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 84,507 Value ($000) $25,057 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 79,560 Value ($000) $20,959 Avg Close $269.51 Range $248.24 - $282.39