MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,147 Value ($000) $14,716 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 48,171 Value ($000) $14,638 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 48,892 Value ($000) $14,284 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 50,129 Value ($000) $15,659 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 52,720 Value ($000) $15,283 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 53,956 Value ($000) $16,430 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 105,671 Value ($000) $26,931 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 55,235 Value ($000) $15,574 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 58,582 Value ($000) $17,370 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 47,058 Value ($000) $12,397 Avg Close $269.51 Range $248.24 - $282.39