MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $227 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,471 Value ($000) $447 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 141,586 Value ($000) $41,367 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$227	$305.09	$290.30 - $321.79
Q3 2025	1,471	$447	$301.40	$286.90 - $317.52
Q2 2025	141,586	$41,367	$303.54	$280.19 - $316.26