MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Security Advisor, Inc.'s Holding History (CIK: 0001997602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,838 Value ($000) $4,229 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 14,144 Value ($000) $4,298 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 14,200 Value ($000) $4,149 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,277 Value ($000) $4,460 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 14,500 Value ($000) $4,203 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 14,747 Value ($000) $4,490 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 14,851 Value ($000) $3,785 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,156 Value ($000) $4,273 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,254 Value ($000) $4,523 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,957 Value ($000) $3,940 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,838	$4,229	$305.09	$290.30 - $321.79
Q3 2025	14,144	$4,298	$301.40	$286.90 - $317.52
Q2 2025	14,200	$4,149	$303.54	$280.19 - $316.26
Q1 2025	14,277	$4,460	$292.89	$270.23 - $320.72
Q4 2024	14,500	$4,203	$290.22	$275.34 - $308.80
Q3 2024	14,747	$4,490	$266.70	$235.19 - $298.17
Q2 2024	14,851	$3,785	$255.04	$239.07 - $270.15
Q1 2024	15,156	$4,273	$278.01	$265.95 - $288.51
Q4 2023	15,254	$4,523	$258.68	$233.05 - $283.22
Q3 2023	14,957	$3,940	$269.51	$248.24 - $282.39