MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,515 Value ($000) $1,686 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,127 Value ($000) $1,254 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,092 Value ($000) $903 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,797 Value ($000) $874 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,830 Value ($000) $820 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,651 Value ($000) $807 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,699 Value ($000) $688 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,770 Value ($000) $781 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,624 Value ($000) $778 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,342 Value ($000) $617 Avg Close $269.51 Range $248.24 - $282.39