MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,009 Value ($000) $92,609 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 323,589 Value ($000) $97,284 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 316,117 Value ($000) $94,041 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 314,214 Value ($000) $98,384 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 349,701 Value ($000) $101,375 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 342,213 Value ($000) $103,649 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 322,416 Value ($000) $80,664 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 309,303 Value ($000) $93,471 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 300,392 Value ($000) $95,288 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 279,044 Value ($000) $78,368 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 289,733 Value ($000) $91,731 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 284,171 Value ($000) $86,399 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 285,962 Value ($000) $81,896 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 267,655 Value ($000) $68,580 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 227,230 Value ($000) $62,153 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 240,742 Value ($000) $64,695 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 246,896 Value ($000) $71,674 Avg Close $229.60 Range $214.30 - $246.13