MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NEOS Investment Management LLC's Holding History (CIK: 0002001019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,795 Value ($000) $31,417 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 87,921 Value ($000) $26,718 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 57,930 Value ($000) $16,925 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 52,044 Value ($000) $16,257 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 42,020 Value ($000) $12,181 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 32,068 Value ($000) $9,765 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 25,572 Value ($000) $6,517 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,654 Value ($000) $4,978 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,278 Value ($000) $4,530 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 12,080 Value ($000) $3,182 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,795	$31,417	$305.09	$290.30 - $321.79
Q3 2025	87,921	$26,718	$301.40	$286.90 - $317.52
Q2 2025	57,930	$16,925	$303.54	$280.19 - $316.26
Q1 2025	52,044	$16,257	$292.89	$270.23 - $320.72
Q4 2024	42,020	$12,181	$290.22	$275.34 - $308.80
Q3 2024	32,068	$9,765	$266.70	$235.19 - $298.17
Q2 2024	25,572	$6,517	$255.04	$239.07 - $270.15
Q1 2024	17,654	$4,978	$278.01	$265.95 - $288.51
Q4 2023	15,278	$4,530	$258.68	$233.05 - $283.22
Q3 2023	12,080	$3,182	$269.51	$248.24 - $282.39