MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789 Value ($000) $241 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 782 Value ($000) $238 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 972 Value ($000) $284 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789	$241	$305.09	$290.30 - $321.79
Q3 2025	782	$238	$301.40	$286.90 - $317.52
Q2 2025	972	$284	$303.54	$280.19 - $316.26