MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Harbour Trust & Investment Management Co's Holding History (CIK: 0002003557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,454 Value ($000) $16,337 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 53,944 Value ($000) $16,393 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 54,135 Value ($000) $15,817 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 55,135 Value ($000) $17,223 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 57,728 Value ($000) $16,735 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 57,758 Value ($000) $17,588 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 58,584 Value ($000) $14,930 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 58,730 Value ($000) $16,559 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 59,015 Value ($000) $17,499 Avg Close $258.68 Range $233.05 - $283.22