MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,578 Value ($000) $5,678 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 15,325 Value ($000) $4,657 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,745 Value ($000) $4,016 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,138 Value ($000) $3,792 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,060 Value ($000) $3,206 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,202 Value ($000) $975 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,619 Value ($000) $413 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,151 Value ($000) $325 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,578	$5,678	$305.09	$290.30 - $321.79
Q3 2025	15,325	$4,657	$301.40	$286.90 - $317.52
Q2 2025	13,745	$4,016	$303.54	$280.19 - $316.26
Q1 2025	12,138	$3,792	$292.89	$270.23 - $320.72
Q4 2024	11,060	$3,206	$290.22	$275.34 - $308.80
Q3 2024	3,202	$975	$266.70	$235.19 - $298.17
Q2 2024	1,619	$413	$255.04	$239.07 - $270.15
Q1 2024	1,151	$325	$278.01	$265.95 - $288.51