MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,016 Value ($000) $309 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 787 Value ($000) $222 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,016	$309	$266.70	$235.19 - $298.17
Q1 2024	787	$222	$278.01	$265.95 - $288.51