MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,793 Value ($000) $1,771 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,800 Value ($000) $1,763 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,850 Value ($000) $1,417 Avg Close $303.54 Range $280.19 - $316.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,793	$1,771	$305.09	$290.30 - $321.79
Q3 2025	5,800	$1,763	$301.40	$286.90 - $317.52
Q2 2025	4,850	$1,417	$303.54	$280.19 - $316.26