MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,007 Value ($000) $5,504 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,555 Value ($000) $5,335 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,377 Value ($000) $5,077 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,257 Value ($000) $5,390 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 16,807 Value ($000) $4,872 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 16,079 Value ($000) $4,896 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,680 Value ($000) $3,996 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,407 Value ($000) $4,344 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,162 Value ($000) $4,496 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,007	$5,504	$305.09	$290.30 - $321.79
Q3 2025	17,555	$5,335	$301.40	$286.90 - $317.52
Q2 2025	17,377	$5,077	$303.54	$280.19 - $316.26
Q1 2025	17,257	$5,390	$292.89	$270.23 - $320.72
Q4 2024	16,807	$4,872	$290.22	$275.34 - $308.80
Q3 2024	16,079	$4,896	$266.70	$235.19 - $298.17
Q2 2024	15,680	$3,996	$255.04	$239.07 - $270.15
Q1 2024	15,407	$4,344	$278.01	$265.95 - $288.51
Q4 2023	15,162	$4,496	$258.68	$233.05 - $283.22