MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TWIN PEAKS WEALTH ADVISORS, LLC's Holding History (CIK: 0002006218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217 Value ($000) $396 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,165 Value ($000) $354 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,178 Value ($000) $355 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,005 Value ($000) $314 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,133 Value ($000) $328 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,120 Value ($000) $341 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,041 Value ($000) $265 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,143 Value ($000) $322 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,411 Value ($000) $418 Avg Close $258.68 Range $233.05 - $283.22