MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,438 Value ($000) $10,831 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 34,477 Value ($000) $10,477 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 34,082 Value ($000) $9,958 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 34,010 Value ($000) $10,624 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 33,965 Value ($000) $9,846 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 33,773 Value ($000) $10,284 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 32,950 Value ($000) $8,397 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 33,088 Value ($000) $9,329 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 32,897 Value ($000) $9,754 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 33,134 Value ($000) $8,729 Avg Close $269.51 Range $248.24 - $282.39